| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:35:09 PM | 5.686 | 4,461 |
| 2024-10-10 | 5:35:09 PM | 5.686 | 254 |
| 2024-10-10 | 5:35:09 PM | 5.686 | 1,542 |
| 2024-10-10 | 5:35:09 PM | 5.686 | 1,460 |
| 2024-10-10 | 5:35:09 PM | 5.686 | 489 |
| 2024-10-10 | 5:35:09 PM | 5.686 | 420 |
| 2024-10-10 | 5:35:09 PM | 5.686 | 317 |
| 2024-10-10 | 5:35:09 PM | 5.686 | 4,092 |
| 2024-10-10 | 5:35:09 PM | 5.686 | 4,321 |
| 2024-10-10 | 5:35:09 PM | 5.686 | 518 |
| 2024-10-10 | 5:35:09 PM | 5.686 | 365 |
| 2024-10-10 | 5:35:09 PM | 5.686 | 5,171 |
| 2024-10-10 | 5:35:09 PM | 5.686 | 5,081 |