| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:05:50 PM | 245.56 | 0 |
| 2024-11-11 | 5:00:41 PM | 245.70 | 0 |
| 2024-11-11 | 4:20:08 PM | 246.38 | 0 |
| 2024-11-11 | 4:05:31 PM | 246.61 | 0 |
| 2024-11-11 | 3:05:35 PM | 247.23 | 0 |
| 2024-11-11 | 2:05:53 PM | 249.27 | 0 |
| 2024-11-11 | 1:05:24 PM | 249.53 | 0 |
| 2024-11-11 | 12:06:07 PM | 249.69 | 0 |
| 2024-11-11 | 11:06:06 AM | 250.04 | 0 |
| 2024-11-11 | 9:15:08 AM | 249.85 | 0 |
| 2024-11-08 | 5:06:05 PM | 250.09 | 0 |
| 2024-11-08 | 5:00:45 PM | 250.04 | 0 |
| 2024-11-08 | 4:05:47 PM | 250.32 | 0 |