| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:02:47 PM | 27.94 | 0 |
| 2024-05-23 | 2:02:39 PM | 28.00 | 0 |
| 2024-05-23 | 1:02:35 PM | 27.92 | 0 |
| 2024-05-23 | 12:02:36 PM | 27.92 | 0 |
| 2024-05-23 | 11:02:55 AM | 27.88 | 0 |
| 2024-05-23 | 9:15:04 AM | 27.81 | 0 |
| 2024-05-22 | 5:04:26 PM | 28.68 | 0 |
| 2024-05-22 | 5:00:33 PM | 28.62 | 0 |
| 2024-05-22 | 4:02:03 PM | 28.87 | 0 |
| 2024-05-22 | 3:02:03 PM | 29.03 | 0 |
| 2024-05-22 | 2:02:05 PM | 28.94 | 0 |
| 2024-05-22 | 1:02:04 PM | 29.13 | 0 |
| 2024-05-22 | 12:04:56 PM | 29.04 | 0 |