| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:04:53 PM | 28.55 | 0 |
| 2024-10-11 | 5:00:51 PM | 28.51 | 0 |
| 2024-10-11 | 4:06:04 PM | 28.43 | 0 |
| 2024-10-11 | 3:05:55 PM | 28.32 | 0 |
| 2024-10-11 | 2:06:22 PM | 28.27 | 0 |
| 2024-10-11 | 1:05:08 PM | 28.23 | 0 |
| 2024-10-11 | 12:06:15 PM | 28.17 | 0 |
| 2024-10-11 | 11:06:17 AM | 28.17 | 0 |
| 2024-10-11 | 9:15:06 AM | 28.16 | 0 |
| 2024-10-10 | 5:06:10 PM | 27.95 | 0 |
| 2024-10-10 | 5:00:35 PM | 27.97 | 0 |
| 2024-10-10 | 4:03:05 PM | 28.04 | 0 |
| 2024-10-10 | 3:02:58 PM | 27.72 | 0 |