| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-10 | 1:03:50 PM | 291.70 | - |
| 2024-08-10 | 1:03:50 PM | 291.70 | - |
| 2024-08-10 | 1:03:50 PM | 291.70 | - |
| 2024-08-10 | 1:03:50 PM | 291.70 | - |
| 2024-08-10 | 1:03:50 PM | 291.70 | - |
| 2024-08-10 | 1:03:50 PM | 291.70 | - |
| 2024-08-10 | 1:03:50 PM | 291.70 | - |
| 2024-08-10 | 1:03:50 PM | 291.70 | - |
| 2024-08-10 | 1:03:50 PM | 291.70 | - |
| 2024-08-10 | 1:03:50 PM | 291.70 | - |
| 2024-08-10 | 1:03:50 PM | 291.70 | - |
| 2024-08-10 | 1:03:50 PM | 291.70 | - |
| 2024-08-10 | 1:03:50 PM | 291.70 | - |