| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-14 | 1:03:28 PM | 338.50 | - |
| 2024-09-14 | 1:03:28 PM | 338.50 | - |
| 2024-09-14 | 1:03:28 PM | 338.50 | - |
| 2024-09-14 | 1:03:28 PM | 338.50 | - |
| 2024-09-14 | 1:03:28 PM | 338.50 | - |
| 2024-09-14 | 1:03:28 PM | 338.50 | - |
| 2024-09-14 | 1:03:28 PM | 338.50 | - |
| 2024-09-14 | 1:03:28 PM | 338.50 | - |
| 2024-09-14 | 1:03:28 PM | 338.50 | - |
| 2024-09-14 | 1:03:28 PM | 338.50 | - |
| 2024-09-14 | 1:03:28 PM | 338.50 | - |
| 2024-09-14 | 1:03:28 PM | 338.50 | - |
| 2024-09-14 | 1:03:28 PM | 338.50 | - |