| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 15:07:41 | 65,97 | 0 |
| 02.07.2024 | 10:43:01 | 65,54 | 0 |
| 02.07.2024 | 09:26:33 | 65,73 | 10 |
| 02.07.2024 | 08:18:17 | 66,78 | 0 |
| 01.07.2024 | 18:09:44 | 66,97 | 0 |
| 01.07.2024 | 17:06:25 | 67,05 | 0 |
| 01.07.2024 | 16:06:19 | 67,99 | 0 |
| 01.07.2024 | 15:05:49 | 67,78 | 0 |
| 01.07.2024 | 14:06:55 | 67,45 | 0 |
| 01.07.2024 | 13:05:53 | 67,26 | 0 |
| 01.07.2024 | 12:06:13 | 67,32 | 0 |
| 01.07.2024 | 11:06:03 | 67,37 | 0 |
| 01.07.2024 | 08:18:31 | 67,35 | 0 |