| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:09:29 PM | 63.72 | 0 |
| 2024-07-23 | 5:05:44 PM | 64.02 | 0 |
| 2024-07-23 | 4:05:46 PM | 63.80 | 0 |
| 2024-07-23 | 3:05:15 PM | 63.97 | 0 |
| 2024-07-23 | 2:06:03 PM | 64.64 | 0 |
| 2024-07-23 | 1:05:35 PM | 64.77 | 0 |
| 2024-07-23 | 12:05:36 PM | 64.75 | 0 |
| 2024-07-23 | 11:05:31 AM | 64.58 | 0 |
| 2024-07-23 | 8:18:00 AM | 65.42 | 0 |
| 2024-07-22 | 6:09:34 PM | 65.28 | 0 |
| 2024-07-22 | 5:05:58 PM | 65.31 | 0 |
| 2024-07-22 | 4:05:59 PM | 65.07 | 0 |
| 2024-07-22 | 3:05:25 PM | 65.85 | 0 |