| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 14:06:51 | 6.64 | 0 |
| 03/07/2024 | 13:06:36 | 6.65 | 0 |
| 03/07/2024 | 12:07:04 | 6.66 | 0 |
| 03/07/2024 | 11:07:24 | 6.62 | 0 |
| 03/07/2024 | 10:21:34 | 6.59 | 0 |
| 03/07/2024 | 08:18:30 | 6.46 | 0 |
| 02/07/2024 | 18:09:29 | 6.38 | 0 |
| 02/07/2024 | 17:05:42 | 6.37 | 0 |
| 02/07/2024 | 16:05:41 | 6.38 | 0 |
| 02/07/2024 | 15:05:13 | 6.38 | 0 |
| 02/07/2024 | 14:05:57 | 6.31 | 0 |
| 02/07/2024 | 13:05:43 | 6.28 | 0 |
| 02/07/2024 | 12:05:50 | 6.32 | 0 |