| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 2:06:21 PM | 3.19 | 0 |
| 10/3/2024 | 1:06:05 PM | 3.19 | 0 |
| 10/3/2024 | 12:06:19 PM | 3.18 | 0 |
| 10/3/2024 | 11:06:44 AM | 3.14 | 0 |
| 10/3/2024 | 8:18:58 AM | 3.20 | 0 |
| 10/2/2024 | 6:09:35 PM | 3.27 | 0 |
| 10/2/2024 | 5:06:02 PM | 3.22 | 0 |
| 10/2/2024 | 4:06:01 PM | 3.10 | 0 |
| 10/2/2024 | 3:05:31 PM | 3.14 | 0 |
| 10/2/2024 | 2:06:18 PM | 3.19 | 0 |
| 10/2/2024 | 1:06:12 PM | 3.25 | 0 |
| 10/2/2024 | 12:06:52 PM | 3.30 | 0 |
| 10/2/2024 | 11:06:41 AM | 3.33 | 0 |