| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:09:45 PM | 6.04 | 0 |
| 2024-07-24 | 5:06:17 PM | 6.06 | 0 |
| 2024-07-24 | 4:05:59 PM | 6.07 | 0 |
| 2024-07-24 | 3:05:30 PM | 5.98 | 0 |
| 2024-07-24 | 2:06:26 PM | 5.97 | 0 |
| 2024-07-24 | 1:05:53 PM | 5.94 | 0 |
| 2024-07-24 | 12:06:18 PM | 5.91 | 0 |
| 2024-07-24 | 11:05:51 AM | 5.95 | 0 |
| 2024-07-24 | 8:18:42 AM | 5.96 | 0 |
| 2024-07-23 | 6:09:29 PM | 5.99 | 0 |
| 2024-07-23 | 5:05:44 PM | 5.96 | 0 |
| 2024-07-23 | 4:05:46 PM | 5.99 | 0 |
| 2024-07-23 | 3:05:15 PM | 6.10 | 0 |