| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:05:55 PM | 3.30 | 0 |
| 2024-10-04 | 4:06:03 PM | 3.30 | 0 |
| 2024-10-04 | 3:05:17 PM | 3.33 | 0 |
| 2024-10-04 | 2:06:16 PM | 3.30 | 0 |
| 2024-10-04 | 1:06:02 PM | 3.29 | 0 |
| 2024-10-04 | 12:09:57 PM | 3.35 | 0 |
| 2024-10-04 | 11:06:06 AM | 3.25 | 0 |
| 2024-10-04 | 8:18:59 AM | 3.19 | 0 |
| 2024-10-03 | 6:09:39 PM | 3.19 | 0 |
| 2024-10-03 | 5:05:44 PM | 3.16 | 0 |
| 2024-10-03 | 4:06:09 PM | 3.19 | 0 |
| 2024-10-03 | 3:05:28 PM | 3.18 | 0 |
| 2024-10-03 | 2:06:21 PM | 3.19 | 0 |