| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:39:49 PM | 6.110 | 400 |
| 2024-10-07 | 4:39:49 PM | 6.110 | 800 |
| 2024-10-07 | 4:39:49 PM | 6.110 | 600 |
| 2024-10-07 | 4:32:44 PM | 6.100 | 40 |
| 2024-10-07 | 4:32:44 PM | 6.105 | 160 |
| 2024-10-07 | 4:28:50 PM | 6.115 | 173 |
| 2024-10-07 | 4:28:39 PM | 6.120 | 300 |
| 2024-10-07 | 4:13:46 PM | 6.130 | 163 |
| 2024-10-07 | 4:13:46 PM | 6.130 | 1,017 |
| 2024-10-07 | 4:09:32 PM | 6.125 | 63 |
| 2024-10-07 | 4:09:32 PM | 6.125 | 520 |
| 2024-10-07 | 4:04:40 PM | 6.140 | 700 |
| 2024-10-07 | 4:00:58 PM | 6.145 | 390 |