| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:25:01 PM | 6.945 | 328 |
| 2024-07-05 | 5:25:01 PM | 6.945 | 361 |
| 2024-07-05 | 5:25:01 PM | 6.945 | 360 |
| 2024-07-05 | 5:25:01 PM | 6.945 | 361 |
| 2024-07-05 | 5:25:01 PM | 6.945 | 1 |
| 2024-07-05 | 5:23:40 PM | 6.950 | 250 |
| 2024-07-05 | 5:23:40 PM | 6.950 | 423 |
| 2024-07-05 | 5:23:22 PM | 6.945 | 361 |
| 2024-07-05 | 5:23:10 PM | 6.945 | 217 |
| 2024-07-05 | 5:23:10 PM | 6.945 | 383 |
| 2024-07-05 | 5:23:10 PM | 6.950 | 250 |
| 2024-07-05 | 5:23:10 PM | 6.950 | 250 |
| 2024-07-05 | 5:23:10 PM | 6.950 | 176 |