| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:07:49 PM | 1.1405 | 789 |
| 2024-10-10 | 4:02:55 PM | 1.1405 | 440 |
| 2024-10-10 | 3:30:03 PM | 1.1800 | 50,000 |
| 2024-10-09 | 9:59:51 PM | 1.1900 | 286 |
| 2024-10-09 | 9:59:51 PM | 1.1900 | 100 |
| 2024-10-09 | 9:59:47 PM | 1.1900 | 100 |
| 2024-10-09 | 9:59:43 PM | 1.1900 | 300 |
| 2024-10-09 | 9:59:41 PM | 1.1900 | 500 |
| 2024-10-09 | 9:59:41 PM | 1.1900 | 300 |
| 2024-10-09 | 9:59:41 PM | 1.1900 | 300 |
| 2024-10-09 | 9:59:27 PM | 1.1700 | 114 |
| 2024-10-09 | 7:39:29 PM | 1.1550 | 260 |
| 2024-10-09 | 6:28:07 PM | 1.1550 | 2,114 |