| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:49:41 PM | 1.1025 | 200 |
| 2024-07-29 | 6:40:32 PM | 1.1200 | 43,700 |
| 2024-07-29 | 6:40:13 PM | 1.1200 | 1,000 |
| 2024-07-29 | 6:26:49 PM | 1.1100 | 10,000 |
| 2024-07-29 | 6:26:49 PM | 1.1100 | 10,000 |
| 2024-07-29 | 5:47:31 PM | 1.1000 | 203 |
| 2024-07-29 | 5:30:58 PM | 1.1200 | 400 |
| 2024-07-29 | 5:14:41 PM | 1.1000 | 4,000 |
| 2024-07-29 | 5:07:59 PM | 1.1000 | 8,200 |
| 2024-07-29 | 4:36:56 PM | 1.1100 | 100 |
| 2024-07-29 | 4:36:52 PM | 1.1100 | 100 |
| 2024-07-29 | 4:36:48 PM | 1.1100 | 10,000 |
| 2024-07-29 | 4:36:48 PM | 1.1100 | 10,000 |