| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 19:16:04 | 221.0150 | 1 |
| 07/10/2024 | 19:07:13 | 219.5000 | 50 |
| 07/10/2024 | 18:07:03 | 219.0396 | 2 |
| 07/10/2024 | 17:53:08 | 219.5125 | 48 |
| 07/10/2024 | 17:53:08 | 222.1760 | 10 |
| 07/10/2024 | 17:13:07 | 219.3400 | 3 |
| 07/10/2024 | 16:57:14 | 220.3600 | 119 |
| 07/10/2024 | 16:57:07 | 219.3400 | 1 |
| 07/10/2024 | 16:56:43 | 220.3600 | 4 |
| 07/10/2024 | 16:44:03 | 219.3400 | 68 |
| 07/10/2024 | 16:33:51 | 219.3400 | 2 |
| 07/10/2024 | 15:54:20 | 220.3600 | 3 |
| 07/10/2024 | 15:51:33 | 220.3600 | 41 |