| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:29:22 PM | 235.8949 | 1 |
| 2024-11-11 | 4:27:28 PM | 238.8840 | 45 |
| 2024-11-11 | 4:20:23 PM | 238.8840 | 18 |
| 2024-11-11 | 4:18:43 PM | 235.8573 | 5 |
| 2024-11-11 | 4:06:43 PM | 238.9580 | 6 |
| 2024-11-11 | 3:56:40 PM | 237.8250 | 282 |
| 2024-11-11 | 3:47:34 PM | 238.9800 | 99 |
| 2024-11-11 | 3:30:07 PM | 235.9000 | 50 |
| 2024-11-11 | 3:30:02 PM | 236.6700 | 1 |
| 2024-11-11 | 3:30:00 PM | 235.9000 | 10 |