| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:50:03 PM | 6.3930 | 360 |
| 2024-07-25 | 6:50:02 PM | 6.4000 | 472 |
| 2024-07-25 | 6:50:02 PM | 6.3850 | 1,975 |
| 2024-07-25 | 6:49:41 PM | 6.4000 | 2,901 |
| 2024-07-25 | 6:49:41 PM | 6.4000 | 1,000 |
| 2024-07-25 | 6:49:41 PM | 6.4000 | 200 |
| 2024-07-25 | 6:48:58 PM | 6.4100 | 600 |
| 2024-07-25 | 6:43:05 PM | 6.4050 | 1,000 |
| 2024-07-25 | 6:41:15 PM | 6.4035 | 120 |
| 2024-07-25 | 6:33:27 PM | 6.3920 | 744 |
| 2024-07-25 | 6:33:23 PM | 6.4100 | 1,185 |
| 2024-07-25 | 6:33:21 PM | 6.4050 | 200 |
| 2024-07-25 | 6:33:18 PM | 6.4000 | 2,500 |