| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 18:31:41 | 6.7005 | 600 |
| 06.11.2024 | 18:04:37 | 6.6950 | 116 |
| 06.11.2024 | 17:55:14 | 6.6700 | 144 |
| 06.11.2024 | 17:39:43 | 6.7100 | 3'724 |
| 06.11.2024 | 17:20:15 | 6.7400 | 128 |
| 06.11.2024 | 17:20:03 | 6.7300 | 142 |
| 06.11.2024 | 17:14:44 | 6.7250 | 266 |
| 06.11.2024 | 16:49:54 | 6.7250 | 300 |
| 06.11.2024 | 16:41:26 | 6.7397 | 1'000 |
| 06.11.2024 | 16:38:21 | 6.7050 | 749 |
| 06.11.2024 | 16:15:40 | 6.6990 | 1'000 |
| 06.11.2024 | 16:15:33 | 6.7000 | 300 |
| 06.11.2024 | 16:08:02 | 6.7200 | 1'000 |