| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:30 PM | 37.2500 | 100 |
| 2024-10-11 | 9:59:23 PM | 37.2500 | 200 |
| 2024-10-11 | 9:59:20 PM | 37.2500 | 100 |
| 2024-10-11 | 9:59:19 PM | 37.2500 | 100 |
| 2024-10-11 | 9:59:07 PM | 37.2500 | 200 |
| 2024-10-11 | 9:59:02 PM | 37.2500 | 100 |
| 2024-10-11 | 9:58:53 PM | 37.2500 | 200 |
| 2024-10-11 | 9:58:44 PM | 37.2500 | 100 |
| 2024-10-11 | 9:58:39 PM | 37.2500 | 100 |
| 2024-10-11 | 9:58:31 PM | 37.2500 | 100 |
| 2024-10-11 | 9:58:26 PM | 37.2500 | 100 |
| 2024-10-11 | 9:58:23 PM | 37.2500 | 200 |
| 2024-10-11 | 9:58:22 PM | 37.2650 | 124 |