| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:47:32 PM | 174.1500 | 2 |
| 2024-11-11 | 3:42:06 PM | 174.1500 | 10 |
| 2024-11-08 | 9:44:50 PM | 173.4200 | 7 |
| 2024-11-08 | 9:44:50 PM | 173.4300 | 11 |
| 2024-11-08 | 9:27:00 PM | 172.0650 | 27 |
| 2024-11-08 | 8:27:22 PM | 173.4200 | 4 |
| 2024-11-08 | 7:55:46 PM | 173.4200 | 31 |
| 2024-11-08 | 7:14:10 PM | 173.4200 | 2 |
| 2024-11-08 | 5:46:35 PM | 173.5700 | 11 |
| 2024-11-08 | 5:11:42 PM | 174.2900 | 1 |
| 2024-11-08 | 5:11:42 PM | 174.2900 | 10 |
| 2024-11-08 | 5:06:36 PM | 174.3100 | 46 |
| 2024-11-08 | 4:56:53 PM | 177.5879 | 20 |