| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:33:24 PM | 169.6900 | 12 |
| 2024-11-12 | 9:33:24 PM | 168.3800 | 3 |
| 2024-11-12 | 8:46:07 PM | 168.3800 | 3 |
| 2024-11-12 | 8:30:16 PM | 169.6900 | 5 |
| 2024-11-12 | 8:22:06 PM | 168.3800 | 4 |
| 2024-11-12 | 8:12:17 PM | 168.3800 | 6 |
| 2024-11-12 | 8:06:55 PM | 169.6900 | 1 |
| 2024-11-12 | 7:39:45 PM | 169.6900 | 12 |
| 2024-11-12 | 7:35:27 PM | 168.3800 | 40 |
| 2024-11-12 | 6:26:01 PM | 168.3800 | 8 |
| 2024-11-12 | 6:07:41 PM | 168.9175 | 9 |
| 2024-11-12 | 5:59:38 PM | 169.6900 | 11 |
| 2024-11-12 | 5:08:33 PM | 170.1875 | 1 |