| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:23:12 PM | 12.130 | - |
| 2024-07-30 | 12:23:06 PM | 12.125 | - |
| 2024-07-30 | 12:22:19 PM | 12.130 | - |
| 2024-07-30 | 12:20:30 PM | 12.125 | - |
| 2024-07-30 | 12:20:14 PM | 12.125 | - |
| 2024-07-30 | 12:20:10 PM | 12.125 | - |
| 2024-07-30 | 12:20:02 PM | 12.125 | - |
| 2024-07-30 | 12:19:54 PM | 12.130 | - |
| 2024-07-30 | 12:19:50 PM | 12.125 | - |
| 2024-07-30 | 12:19:47 PM | 12.125 | - |
| 2024-07-30 | 12:19:44 PM | 12.130 | - |
| 2024-07-30 | 12:19:33 PM | 12.125 | - |
| 2024-07-30 | 12:19:06 PM | 12.125 | - |