| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:41:56 PM | 13.150 | - |
| 2024-09-05 | 6:41:42 PM | 13.145 | - |
| 2024-09-05 | 6:41:32 PM | 13.150 | - |
| 2024-09-05 | 6:41:25 PM | 13.145 | - |
| 2024-09-05 | 6:41:22 PM | 13.150 | - |
| 2024-09-05 | 6:41:19 PM | 13.145 | - |
| 2024-09-05 | 6:41:14 PM | 13.150 | - |
| 2024-09-05 | 6:41:00 PM | 13.145 | - |
| 2024-09-05 | 6:40:56 PM | 13.150 | - |
| 2024-09-05 | 6:40:13 PM | 13.145 | - |
| 2024-09-05 | 6:40:11 PM | 13.140 | - |
| 2024-09-05 | 6:40:02 PM | 13.145 | - |
| 2024-09-05 | 6:40:01 PM | 13.140 | - |