| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:51:35 PM | 4.338 | - |
| 2024-08-01 | 2:51:17 PM | 4.337 | - |
| 2024-08-01 | 2:51:16 PM | 4.336 | - |
| 2024-08-01 | 2:51:15 PM | 4.336 | - |
| 2024-08-01 | 2:51:12 PM | 4.335 | - |
| 2024-08-01 | 2:51:06 PM | 4.336 | - |
| 2024-08-01 | 2:51:04 PM | 4.336 | - |
| 2024-08-01 | 2:50:52 PM | 4.336 | - |
| 2024-08-01 | 2:50:40 PM | 4.336 | - |
| 2024-08-01 | 2:50:24 PM | 4.336 | - |
| 2024-08-01 | 2:50:23 PM | 4.335 | - |
| 2024-08-01 | 2:50:11 PM | 4.336 | - |