| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:55:51 PM | 4.258 | - |
| 2024-08-01 | 4:55:50 PM | 4.258 | - |
| 2024-08-01 | 4:55:48 PM | 4.259 | - |
| 2024-08-01 | 4:55:48 PM | 4.259 | - |
| 2024-08-01 | 4:55:44 PM | 4.259 | - |
| 2024-08-01 | 4:55:44 PM | 4.259 | - |
| 2024-08-01 | 4:55:42 PM | 4.258 | - |
| 2024-08-01 | 4:55:40 PM | 4.260 | - |
| 2024-08-01 | 4:55:33 PM | 4.261 | - |
| 2024-08-01 | 4:55:32 PM | 4.260 | - |
| 2024-08-01 | 4:55:29 PM | 4.261 | - |
| 2024-08-01 | 4:55:28 PM | 4.261 | - |
| 2024-08-01 | 4:55:28 PM | 4.262 | - |