| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:25:01 PM | 4.542 | - |
| 2024-10-10 | 9:25:01 PM | 4.541 | - |
| 2024-10-10 | 9:24:58 PM | 4.536 | - |
| 2024-10-10 | 9:24:58 PM | 4.537 | - |
| 2024-10-10 | 9:23:59 PM | 4.542 | - |
| 2024-10-10 | 9:23:59 PM | 4.541 | - |
| 2024-10-10 | 9:23:45 PM | 4.538 | - |
| 2024-10-10 | 9:22:37 PM | 4.533 | - |
| 2024-10-10 | 9:22:36 PM | 4.535 | - |
| 2024-10-10 | 9:22:03 PM | 4.538 | - |
| 2024-10-10 | 9:21:32 PM | 4.539 | - |
| 2024-10-10 | 9:21:31 PM | 4.540 | - |
| 2024-10-10 | 9:21:16 PM | 4.543 | - |