| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 17:35:04 | 50,100 | 413 |
| 05.07.2024 | 17:35:04 | 50,100 | 405 |
| 05.07.2024 | 17:35:04 | 50,100 | 200 |
| 05.07.2024 | 17:35:04 | 50,100 | 728 |
| 05.07.2024 | 17:35:04 | 50,100 | 538 |
| 05.07.2024 | 17:35:04 | 50,100 | 46 |
| 05.07.2024 | 17:35:04 | 50,100 | 233 |
| 05.07.2024 | 17:35:04 | 50,100 | 258 |
| 05.07.2024 | 17:35:04 | 50,100 | 2 531 |
| 05.07.2024 | 17:35:04 | 50,100 | 20 |
| 05.07.2024 | 17:35:04 | 50,100 | 100 |
| 05.07.2024 | 17:35:04 | 50,100 | 58 |
| 05.07.2024 | 17:35:04 | 50,100 | 187 |