| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:18:40 PM | 43.200 | 38 |
| 2024-07-29 | 5:18:40 PM | 43.200 | 147 |
| 2024-07-29 | 5:18:40 PM | 43.200 | 140 |
| 2024-07-29 | 5:18:40 PM | 43.200 | 123 |
| 2024-07-29 | 5:18:40 PM | 43.200 | 147 |
| 2024-07-29 | 5:18:40 PM | 43.200 | 55 |
| 2024-07-29 | 5:18:40 PM | 43.200 | 290 |
| 2024-07-29 | 5:18:40 PM | 43.200 | 35 |
| 2024-07-29 | 5:18:40 PM | 43.200 | 20 |
| 2024-07-29 | 5:18:08 PM | 43.220 | 78 |
| 2024-07-29 | 5:18:08 PM | 43.220 | 20 |
| 2024-07-29 | 5:18:08 PM | 43.220 | 93 |