| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:59:35 PM | 51.1000 | 100 |
| 2024-09-23 | 9:59:35 PM | 51.1000 | 100 |
| 2024-09-23 | 9:57:04 PM | 51.1300 | 100 |
| 2024-09-23 | 9:45:50 PM | 51.1800 | 100 |
| 2024-09-23 | 9:45:50 PM | 51.1451 | 146 |
| 2024-09-23 | 9:36:09 PM | 51.2000 | 100 |
| 2024-09-23 | 9:25:32 PM | 51.1700 | 130 |
| 2024-09-23 | 9:24:30 PM | 51.2000 | 100 |
| 2024-09-23 | 9:22:32 PM | 51.1900 | 100 |
| 2024-09-23 | 9:22:21 PM | 51.1900 | 3,621 |
| 2024-09-23 | 9:03:03 PM | 51.1400 | 100 |
| 2024-09-23 | 9:02:45 PM | 51.1400 | 100 |
| 2024-09-23 | 8:57:46 PM | 51.1600 | 339 |