| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.11.2024 | 17:09:55 | 76,500 | - |
| 11.11.2024 | 17:09:38 | 75,900 | - |
| 11.11.2024 | 17:06:38 | 75,900 | - |
| 11.11.2024 | 17:03:37 | 75,900 | - |
| 11.11.2024 | 17:01:01 | 75,800 | - |
| 11.11.2024 | 16:58:01 | 75,800 | - |
| 11.11.2024 | 16:57:37 | 75,700 | - |
| 11.11.2024 | 16:57:36 | 76,100 | - |
| 11.11.2024 | 16:56:16 | 76,100 | - |
| 11.11.2024 | 16:55:56 | 75,700 | - |
| 11.11.2024 | 16:55:47 | 75,700 | - |
| 11.11.2024 | 16:52:47 | 75,700 | - |
| 11.11.2024 | 16:49:47 | 75,700 | - |