| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:21:06 AM | 30.300 | - |
| 7/9/2024 | 9:20:20 AM | 30.350 | - |
| 7/9/2024 | 9:17:19 AM | 30.350 | - |
| 7/9/2024 | 9:14:46 AM | 30.350 | - |
| 7/9/2024 | 9:13:15 AM | 30.350 | - |
| 7/9/2024 | 9:11:46 AM | 30.350 | - |
| 7/9/2024 | 9:08:45 AM | 30.350 | - |
| 7/9/2024 | 9:08:41 AM | 30.350 | - |
| 7/9/2024 | 9:05:41 AM | 30.350 | - |
| 7/9/2024 | 9:02:41 AM | 30.350 | - |
| 7/9/2024 | 9:02:05 AM | 30.300 | - |
| 7/9/2024 | 9:02:00 AM | 30.350 | - |