| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 22:59:19 | 31.100 | - |
| 09/09/2024 | 22:59:19 | 31.100 | - |
| 09/09/2024 | 22:59:19 | 31.100 | - |
| 09/09/2024 | 22:59:19 | 31.100 | - |
| 09/09/2024 | 22:59:19 | 31.100 | - |
| 09/09/2024 | 22:59:19 | 31.100 | - |
| 09/09/2024 | 22:59:19 | 31.100 | - |
| 09/09/2024 | 22:59:19 | 31.100 | - |
| 09/09/2024 | 22:59:19 | 31.100 | - |
| 09/09/2024 | 22:59:19 | 31.100 | - |
| 09/09/2024 | 22:59:19 | 31.100 | - |
| 09/09/2024 | 22:59:19 | 31.100 | - |
| 09/09/2024 | 22:59:19 | 31.100 | - |