| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:59:46 PM | 7.360 | - |
| 2024-10-07 | 10:59:46 PM | 7.360 | - |
| 2024-10-07 | 10:59:46 PM | 7.360 | - |
| 2024-10-07 | 10:59:46 PM | 7.360 | - |
| 2024-10-07 | 10:59:46 PM | 7.360 | - |
| 2024-10-07 | 10:59:46 PM | 7.360 | - |
| 2024-10-07 | 10:59:46 PM | 7.360 | - |
| 2024-10-07 | 10:59:46 PM | 7.360 | - |
| 2024-10-07 | 10:59:46 PM | 7.360 | - |
| 2024-10-07 | 10:59:46 PM | 7.360 | - |
| 2024-10-07 | 10:59:46 PM | 7.360 | - |
| 2024-10-07 | 10:59:46 PM | 7.360 | - |
| 2024-10-07 | 10:59:46 PM | 7.360 | - |