| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:05:30 PM | 10.800 | - |
| 2024-07-31 | 10:05:27 PM | 10.780 | - |
| 2024-07-31 | 10:05:25 PM | 10.800 | - |
| 2024-07-31 | 10:05:18 PM | 10.780 | - |
| 2024-07-31 | 10:05:09 PM | 10.800 | - |
| 2024-07-31 | 10:05:08 PM | 10.780 | - |
| 2024-07-31 | 10:05:05 PM | 10.800 | - |
| 2024-07-31 | 10:05:00 PM | 10.780 | - |
| 2024-07-31 | 9:59:20 PM | 10.780 | - |
| 2024-07-31 | 9:56:19 PM | 10.780 | - |
| 2024-07-31 | 9:53:19 PM | 10.780 | - |
| 2024-07-31 | 9:53:18 PM | 10.760 | - |
| 2024-07-31 | 9:52:50 PM | 10.780 | - |