| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:28:00 PM | 11.120 | - |
| 2024-07-30 | 8:27:59 PM | 11.120 | - |
| 2024-07-30 | 8:27:55 PM | 11.140 | - |
| 2024-07-30 | 8:24:55 PM | 11.140 | - |
| 2024-07-30 | 8:21:54 PM | 11.140 | - |
| 2024-07-30 | 8:18:54 PM | 11.140 | - |
| 2024-07-30 | 8:15:54 PM | 11.140 | - |
| 2024-07-30 | 8:12:54 PM | 11.140 | - |
| 2024-07-30 | 8:09:53 PM | 11.140 | - |
| 2024-07-30 | 8:09:52 PM | 11.120 | - |
| 2024-07-30 | 8:09:24 PM | 11.120 | - |
| 2024-07-30 | 8:09:21 PM | 11.120 | - |