| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 21:10:56 | 74,350 | - |
| 31.07.2024 | 21:10:44 | 74,350 | - |
| 31.07.2024 | 21:10:40 | 74,350 | - |
| 31.07.2024 | 21:10:15 | 74,350 | - |
| 31.07.2024 | 21:09:42 | 74,350 | - |
| 31.07.2024 | 21:09:16 | 74,400 | - |
| 31.07.2024 | 21:08:09 | 74,400 | - |
| 31.07.2024 | 21:08:01 | 74,450 | - |
| 31.07.2024 | 21:07:13 | 74,400 | - |
| 31.07.2024 | 21:06:55 | 74,450 | - |
| 31.07.2024 | 21:06:40 | 74,400 | - |
| 31.07.2024 | 21:06:07 | 74,450 | - |
| 31.07.2024 | 21:05:53 | 74,400 | - |