| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:56:38 PM | 74.000 | - |
| 2024-07-31 | 3:55:05 PM | 74.000 | - |
| 2024-07-31 | 3:53:27 PM | 74.000 | - |
| 2024-07-31 | 3:53:23 PM | 74.000 | - |
| 2024-07-31 | 3:53:22 PM | 74.000 | - |
| 2024-07-31 | 3:53:22 PM | 74.050 | - |
| 2024-07-31 | 3:51:29 PM | 74.050 | - |
| 2024-07-31 | 3:51:19 PM | 74.050 | - |
| 2024-07-31 | 3:51:03 PM | 74.050 | - |
| 2024-07-31 | 3:50:04 PM | 74.050 | - |
| 2024-07-31 | 3:50:03 PM | 74.050 | - |
| 2024-07-31 | 3:50:01 PM | 74.100 | - |
| 2024-07-31 | 3:47:36 PM | 74.100 | - |