| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:59:35 PM | 74.050 | - |
| 2024-07-30 | 10:59:35 PM | 74.050 | - |
| 2024-07-30 | 10:59:35 PM | 74.050 | - |
| 2024-07-30 | 10:59:35 PM | 74.050 | - |
| 2024-07-30 | 10:59:35 PM | 74.050 | - |
| 2024-07-30 | 10:59:35 PM | 74.050 | - |
| 2024-07-30 | 10:59:35 PM | 74.050 | - |
| 2024-07-30 | 10:59:35 PM | 74.050 | - |
| 2024-07-30 | 10:59:35 PM | 74.050 | - |
| 2024-07-30 | 10:59:35 PM | 74.050 | - |
| 2024-07-30 | 10:59:35 PM | 74.050 | - |
| 2024-07-30 | 10:59:35 PM | 74.050 | - |