| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:38:27 PM | 57.850 | - |
| 2024-09-05 | 5:38:23 PM | 57.900 | - |
| 2024-09-05 | 5:38:21 PM | 57.850 | - |
| 2024-09-05 | 5:38:05 PM | 57.900 | - |
| 2024-09-05 | 5:38:03 PM | 57.900 | - |
| 2024-09-05 | 5:37:58 PM | 57.900 | - |
| 2024-09-05 | 5:36:33 PM | 57.900 | - |
| 2024-09-05 | 5:36:20 PM | 57.900 | - |
| 2024-09-05 | 5:36:17 PM | 57.900 | - |
| 2024-09-05 | 5:36:05 PM | 57.900 | - |
| 2024-09-05 | 5:36:04 PM | 57.900 | - |
| 2024-09-05 | 5:35:56 PM | 57.900 | - |
| 2024-09-05 | 5:35:33 PM | 57.850 | - |