| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:24 PM | 22.76 | 100 |
| 2024-11-08 | 9:59:15 PM | 22.77 | 300 |
| 2024-11-08 | 9:59:15 PM | 22.77 | 165 |
| 2024-11-08 | 9:59:15 PM | 22.78 | 100 |
| 2024-11-08 | 9:59:13 PM | 22.77 | 100 |
| 2024-11-08 | 9:59:11 PM | 22.77 | 100 |
| 2024-11-08 | 9:59:06 PM | 22.78 | 200 |
| 2024-11-08 | 9:59:01 PM | 22.78 | 100 |
| 2024-11-08 | 9:59:01 PM | 22.78 | 100 |
| 2024-11-08 | 9:59:01 PM | 22.78 | 102 |
| 2024-11-08 | 9:59:01 PM | 22.78 | 100 |
| 2024-11-08 | 9:59:01 PM | 22.78 | 100 |
| 2024-11-08 | 9:59:01 PM | 22.78 | 400 |