| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:11:06 PM | 22.47 | 100 |
| 11/7/2024 | 9:11:06 PM | 22.47 | 100 |
| 11/7/2024 | 9:09:52 PM | 22.44 | 100 |
| 11/7/2024 | 9:09:40 PM | 22.45 | 100 |
| 11/7/2024 | 9:08:45 PM | 22.45 | 100 |
| 11/7/2024 | 9:08:45 PM | 22.45 | 100 |
| 11/7/2024 | 9:07:27 PM | 22.45 | 100 |
| 11/7/2024 | 9:03:49 PM | 22.47 | 100 |
| 11/7/2024 | 9:03:33 PM | 22.46 | 100 |
| 11/7/2024 | 9:03:14 PM | 22.45 | 100 |
| 11/7/2024 | 9:03:14 PM | 22.45 | 100 |
| 11/7/2024 | 9:03:14 PM | 22.45 | 100 |