| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:35:09 PM | 32.900 | 0 |
| 2024-09-09 | 4:31:40 PM | 32.850 | 300 |
| 2024-09-09 | 4:30:12 PM | 32.850 | 0 |
| 2024-09-09 | 4:26:56 PM | 32.840 | 250 |
| 2024-09-09 | 4:20:02 PM | 32.840 | 0 |
| 2024-09-09 | 4:18:55 PM | 32.850 | 50 |
| 2024-09-09 | 4:15:08 PM | 32.810 | 0 |
| 2024-09-09 | 4:10:38 PM | 32.840 | 0 |
| 2024-09-09 | 4:06:40 PM | 32.800 | 500 |
| 2024-09-09 | 4:05:05 PM | 32.830 | 0 |
| 2024-09-09 | 4:00:11 PM | 32.840 | 0 |
| 2024-09-09 | 3:58:44 PM | 32.850 | 350 |
| 2024-09-09 | 3:55:35 PM | 32.850 | 0 |