| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:00:00 PM | 16.10 | 1 |
| 2024-10-07 | 3:38:16 PM | 16.20 | 650 |
| 2024-10-07 | 2:12:39 PM | 16.10 | 1 |
| 2024-10-07 | 1:31:16 PM | 16.10 | 66 |
| 2024-10-07 | 1:31:16 PM | 16.05 | 50 |
| 2024-10-07 | 1:31:16 PM | 16.05 | 10 |
| 2024-10-07 | 1:30:50 PM | 16.00 | 10 |
| 2024-10-07 | 1:30:50 PM | 16.00 | 198 |
| 2024-10-07 | 1:30:50 PM | 16.00 | 768 |
| 2024-10-07 | 1:30:50 PM | 16.00 | 93 |
| 2024-10-07 | 12:11:09 PM | 16.00 | 65 |
| 2024-10-07 | 10:25:58 AM | 16.00 | 40 |
| 2024-10-07 | 9:00:00 AM | 16.00 | 2 |