| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 19:01:31 | 3,29 | - |
| 05.09.2024 | 18:58:30 | 3,29 | - |
| 05.09.2024 | 18:55:30 | 3,29 | - |
| 05.09.2024 | 18:52:30 | 3,29 | - |
| 05.09.2024 | 18:49:30 | 3,29 | - |
| 05.09.2024 | 18:46:30 | 3,29 | - |
| 05.09.2024 | 18:43:29 | 3,29 | - |
| 05.09.2024 | 18:40:29 | 3,29 | - |
| 05.09.2024 | 18:40:28 | 3,28 | - |
| 05.09.2024 | 18:40:15 | 3,29 | - |
| 05.09.2024 | 18:40:13 | 3,28 | - |
| 05.09.2024 | 18:40:03 | 3,29 | - |
| 05.09.2024 | 18:40:01 | 3,28 | - |