| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:21:02 PM | 3.29 | - |
| 2024-09-05 | 9:18:02 PM | 3.29 | - |
| 2024-09-05 | 9:15:01 PM | 3.29 | - |
| 2024-09-05 | 9:13:57 PM | 3.30 | - |
| 2024-09-05 | 9:10:57 PM | 3.30 | - |
| 2024-09-05 | 9:07:56 PM | 3.30 | - |
| 2024-09-05 | 9:04:56 PM | 3.30 | - |
| 2024-09-05 | 9:01:56 PM | 3.30 | - |
| 2024-09-05 | 8:58:56 PM | 3.30 | - |
| 2024-09-05 | 8:55:55 PM | 3.30 | - |
| 2024-09-05 | 8:52:55 PM | 3.30 | - |
| 2024-09-05 | 8:49:55 PM | 3.30 | - |
| 2024-09-05 | 8:46:54 PM | 3.30 | - |