| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 13:06:11 | 0.266 | - |
| 09/10/2024 | 13:03:11 | 0.266 | - |
| 09/10/2024 | 13:00:11 | 0.266 | - |
| 09/10/2024 | 12:57:11 | 0.266 | - |
| 09/10/2024 | 12:54:10 | 0.266 | - |
| 09/10/2024 | 12:51:10 | 0.266 | - |
| 09/10/2024 | 12:48:10 | 0.266 | - |
| 09/10/2024 | 12:45:10 | 0.266 | - |
| 09/10/2024 | 12:42:09 | 0.266 | - |
| 09/10/2024 | 12:39:09 | 0.266 | - |
| 09/10/2024 | 12:36:09 | 0.266 | - |
| 09/10/2024 | 12:33:09 | 0.266 | - |
| 09/10/2024 | 12:30:09 | 0.266 | - |