| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:21:22 PM | 0.266 | - |
| 2024-10-09 | 3:18:21 PM | 0.266 | - |
| 2024-10-09 | 3:15:21 PM | 0.266 | - |
| 2024-10-09 | 3:12:21 PM | 0.266 | - |
| 2024-10-09 | 3:09:21 PM | 0.266 | - |
| 2024-10-09 | 3:06:20 PM | 0.266 | - |
| 2024-10-09 | 3:03:20 PM | 0.266 | - |
| 2024-10-09 | 3:00:20 PM | 0.266 | - |
| 2024-10-09 | 2:57:20 PM | 0.266 | - |
| 2024-10-09 | 2:54:20 PM | 0.266 | - |
| 2024-10-09 | 2:51:20 PM | 0.266 | - |
| 2024-10-09 | 2:48:19 PM | 0.266 | - |
| 2024-10-09 | 2:45:19 PM | 0.266 | - |