| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:02:17 PM | 24.050 | - |
| 2024-07-25 | 1:01:51 PM | 24.000 | - |
| 2024-07-25 | 1:00:02 PM | 24.050 | - |
| 2024-07-25 | 12:59:57 PM | 24.050 | - |
| 2024-07-25 | 12:56:56 PM | 24.050 | - |
| 2024-07-25 | 12:56:51 PM | 24.100 | - |
| 2024-07-25 | 12:54:24 PM | 24.050 | - |
| 2024-07-25 | 12:51:24 PM | 24.050 | - |
| 2024-07-25 | 12:48:24 PM | 24.050 | - |
| 2024-07-25 | 12:45:24 PM | 24.050 | - |
| 2024-07-25 | 12:42:24 PM | 24.050 | - |
| 2024-07-25 | 12:39:24 PM | 24.050 | - |
| 2024-07-25 | 12:36:23 PM | 24.050 | - |