| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:20:52 AM | 24.700 | - |
| 2024-10-03 | 11:17:52 AM | 24.700 | - |
| 2024-10-03 | 11:14:52 AM | 24.700 | - |
| 2024-10-03 | 11:11:52 AM | 24.700 | - |
| 2024-10-03 | 11:08:52 AM | 24.700 | - |
| 2024-10-03 | 11:05:51 AM | 24.700 | - |
| 2024-10-03 | 11:02:51 AM | 24.700 | - |
| 2024-10-03 | 10:59:51 AM | 24.700 | - |
| 2024-10-03 | 10:56:51 AM | 24.700 | - |
| 2024-10-03 | 10:53:51 AM | 24.700 | - |
| 2024-10-03 | 10:50:50 AM | 24.700 | - |
| 2024-10-03 | 10:47:50 AM | 24.700 | - |