| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:57:32 PM | 39.6100 | 100 |
| 2024-09-13 | 9:57:32 PM | 39.6100 | 100 |
| 2024-09-13 | 9:57:32 PM | 39.6100 | 100 |
| 2024-09-13 | 9:57:32 PM | 39.6100 | 100 |
| 2024-09-13 | 9:57:32 PM | 39.6100 | 400 |
| 2024-09-13 | 9:57:32 PM | 39.6050 | 100 |
| 2024-09-13 | 9:57:32 PM | 39.6050 | 100 |
| 2024-09-13 | 9:57:32 PM | 39.6050 | 100 |
| 2024-09-13 | 9:57:32 PM | 39.6000 | 100 |
| 2024-09-13 | 9:57:28 PM | 39.6050 | 100 |
| 2024-09-13 | 9:57:28 PM | 39.6000 | 100 |
| 2024-09-13 | 9:57:28 PM | 39.6000 | 100 |
| 2024-09-13 | 9:57:28 PM | 39.6000 | 100 |