| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:00:00 PM | 39.3300 | 427,688 |
| 2024-08-09 | 9:59:59 PM | 39.3300 | 100 |
| 2024-08-09 | 9:59:59 PM | 39.3300 | 100 |
| 2024-08-09 | 9:59:59 PM | 39.3300 | 100 |
| 2024-08-09 | 9:59:59 PM | 39.3400 | 378 |
| 2024-08-09 | 9:59:59 PM | 39.3400 | 200 |
| 2024-08-09 | 9:59:59 PM | 39.3400 | 100 |
| 2024-08-09 | 9:59:59 PM | 39.3400 | 100 |
| 2024-08-09 | 9:59:59 PM | 39.3300 | 100 |
| 2024-08-09 | 9:59:59 PM | 39.3300 | 100 |
| 2024-08-09 | 9:59:59 PM | 39.3300 | 100 |
| 2024-08-09 | 9:59:59 PM | 39.3300 | 200 |
| 2024-08-09 | 9:59:59 PM | 39.3300 | 100 |