| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:04:47 PM | 5.08 | 0 |
| 2024-08-02 | 12:04:53 PM | 5.05 | 0 |
| 2024-08-02 | 11:04:43 AM | 5.07 | 0 |
| 2024-08-02 | 8:10:26 AM | 5.20 | 0 |
| 2024-08-01 | 6:09:12 PM | 5.24 | 0 |
| 2024-08-01 | 5:04:38 PM | 5.25 | 0 |
| 2024-08-01 | 4:04:40 PM | 5.35 | 0 |
| 2024-08-01 | 3:04:29 PM | 5.39 | 0 |
| 2024-08-01 | 2:04:47 PM | 5.44 | 0 |
| 2024-08-01 | 1:04:40 PM | 5.41 | 0 |
| 2024-08-01 | 12:04:48 PM | 5.38 | 0 |
| 2024-08-01 | 11:04:40 AM | 5.35 | 0 |
| 2024-08-01 | 8:10:28 AM | 5.33 | 0 |